nie, 18 sty 2026, 5:44 CET, NY 23:44, Londyn 4:44, Tokio 13:44, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abits Group Inc (ABTS.US)
16 Jan, 21:58  5.4300  -0.0700 (-1.27%)
AQ
ON | OFF
More On ABTS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ABITS GROUP INC (XNAS:ABTS) | Ticker Rank: 31727 (+3040) | ★ 6
Last
$ 5.4300		Date
2026-01-16
21:58:05
Rates of Return: 1 Day: -1.27%, YTD: +5.44%
Operations (▲): 2025-03-10 [Split 1:15]
Change
-0.0700
(-1.27%)		High/Low
5.4300
5.2500
52W Change
-2.2185
(-29.01%)		52W High/Low
10.8554
1.3501
Open
5.4200		Prev.
5.5000
Bid
5.0000
x1.7k		Ask
5.8000
x100
Volume
1.55k		Turnover
3.04k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ABTS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq