pią, 13 gru 2024, 0:39 CET, NY 18:39, Londyn 23:39, Tokio 8:39, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abits Group Inc (ABTS.US)
12 Dec, 21:59  0.45000  -0.14990 (-24.99%)
AQ
ON | OFF
More On ABTS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ABITS GROUP (NASDAQ: ABTS.US) | Ticker Rank: 20313 (+37) | ★ 5
After Hours (half-spread):  13 Dec, 0:01  0.47400  +0.02400 (+5.33%)
Last
$ 0.45000		Date
2024-12-12
21:59:31
Rates of Return: 1 Day: -24.99%, YTD: -60.53%
Change
-0.14990
(-24.99%)		High/Low
0.59000
0.41000
52W Change
-0.48990
(-52.12%)		52W High/Low
1.60000
0.37600
Open
0.59000		Prev.
0.59990
Bid
0.45000
x1.4k		Ask
0.49800
x300
Volume
298k		Turnover
134k
OpenInt
No. Trades
400
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: ABTS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq