wto, 16 gru 2025, 21:31 CET, NY 15:31, Londyn 20:31, Tokio 5:31, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abbott Laboratories (ABT.US)
16 Dec, 21:16  126.990  -1.480 (-1.15%)
AQ
ON | OFF
More On ABT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
META.US
 +1.75%
EURUSD
 +0.04%
ABBV.US
 -1.88%
10YUSY.B
 -0.65%
IBM.US
 -1.96%
 <<  ABBOTT LABORATORIES (XNYS:ABT) | Ticker Rank: 1437 (-202) | ★ 195
Last
$ 126.990		Date
2025-12-16
21:16:10
Rates of Return: 1 Year: +12.76%, YTD: +12.27%
Change
-1.480
(-1.15%)		High/Low
128.600
126.300
52W Change
+14.370
(+12.76%)		52W High/Low
141.230
110.860
Open
128.400		Prev.
128.470
Bid
126.970
x300		Ask
127.010
x100
Volume
1.88m		Turnover
239m
OpenInt
No. Trades
11 184
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: ABT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq