nie, 7 gru 2025, 13:20 CET, NY 7:20, Londyn 12:20, Tokio 21:20, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abbott Laboratories (ABT.US)
5 Dec, 22:00  125.0800  -0.3200 (-0.26%)
AQ
ON | OFF
More On ABT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ABBV.US
 -1.15%
GFS.US
 +3.65%
IREN.US
 -3.75%
BTC.V
 -0.07%
AMGN.US
 -3.02%
 <<  ABBOTT LABORATORIES (XNYS:ABT) | Ticker Rank: 1094 (-178) | ★ 194
Last
$ 125.0800		Date
2025-12-05
22:00:19
Rates of Return: 1 Day: -0.26%, YTD: +10.58%
Change
-0.3200
(-0.26%)		High/Low
126.0500
124.6400
52W Change
+9.4900
(+8.21%)		52W High/Low
141.2300
110.8600
Open
125.5500		Prev.
125.4000
Bid
124.0500
x300		Ask
125.3000
x700
Volume
4.36m		Turnover
368m
OpenInt
No. Trades
12 726
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ABT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq