pią, 17 sty 2025, 13:03 CET, NY 7:03, Londyn 12:03, Tokio 21:03, WIG20 +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust (ABR_F.US)
16 Jan, 21:46  22.1905  +0.0105 (+0.05%)
AQ
ON | OFF
More On ABR_F.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ARBOR REALTY TRUST (NYSE: ABR_F.US) | Ticker Rank: 20753 (+222) | ★ 1
Pre Market (half-spread):  17 Jan, 10:00  20.6600  -1.5305 (-6.90%)
Last
$ 22.1905		Date
2025-01-16
21:46:26
Rates of Return: 1 Month: -2.63%, YTD: -2.84%
Change
+0.0105
(+0.05%)		High/Low
22.6000
22.0300
52W Change
+3.6205
(+19.50%)		52W High/Low
23.3000
17.6700
Open
22.3986		Prev.
22.1800
Bid
16.0000
x100		Ask
25.3200
x800
Volume
20.1k		Turnover
378k
OpenInt
No. Trades
65
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ABR_F.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq