pią, 13 gru 2024, 18:30 CET, NY 12:30, Londyn 17:30, Tokio 2:30, ^SPX -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust (ABR_F.US)
13 Dec, 17:53  22.4415  +0.0615 (+0.27%)
AQ
ON | OFF
More On ABR_F.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ARBOR REALTY TRUST (NYSE: ABR_F.US) | Ticker Rank: 17888 (+621) | ★ 1
Last
$ 22.4415		Date
2024-12-13
17:53:20
Rates of Return: 1 Day: +0.27%, YTD: +19.37%
Change
+0.0615
(+0.27%)		High/Low
22.4933
22.3800
52W Change
+3.6415
(+19.37%)		52W High/Low
22.7100
17.6700
Open
22.3800		Prev.
22.3800
Bid
22.4400
x1k		Ask
22.5300
x100
Volume
4.85k		Turnover
109k
OpenInt
No. Trades
24
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: ABR_F.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq