śro, 11 gru 2024, 3:31 CET, NY 21:31, Londyn 2:31, Tokio 11:31, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust (ABR_E.US)
10 Dec, 21:51  18.5000  -0.1000 (-0.54%)
AQ
ON | OFF
More On ABR_E.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ARBOR REALTY TRUST (NYSE: ABR_E.US) | Ticker Rank: 20220 (+90) | ★ 2
After Hours (half-spread):  11 Dec, 2:00  19.6750  +1.1750 (+6.35%)
Last
$ 18.5000		Date
2024-12-10
21:51:44
Rates of Return: 1 Day: -0.54%, YTD: +4.82%
Change
-0.1000
(-0.54%)		High/Low
18.8000
18.5000
52W Change
+1.4500
(+8.50%)		52W High/Low
20.9400
16.5400
Open
18.6000		Prev.
18.6000
Bid
18.0600
x100		Ask
21.2900
x100
Volume
29.1k		Turnover
498k
OpenInt
No. Trades
103
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABR_E.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq