sob, 7 lut 2026, 17:21 CET, NY 11:21, Londyn 16:21, Tokio 1:21, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust (ABR_D.US)
6 Feb, 21:58  17.5701  +0.1201 (+0.69%)
AQ
ON | OFF
More On ABR_D.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ARBOR REALTY TRUST (XNYS:ABR_D) | Ticker Rank: 3474 (-640)
Last
$ 17.5701		Date
2026-02-06
21:58:18
Rates of Return: 1 Day: +0.69%, YTD: +3.05%
Change
+0.1201
(+0.69%)		High/Low
17.6500
17.4100
52W Change
-0.6183
(-3.40%)		52W High/Low
18.9400
16.7500
Open
17.4800		Prev.
17.4500
Bid
17.3500
x500		Ask
18.1500
x200
Volume
14.9k		Turnover
224k
OpenInt
No. Trades
56
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: ABR_D.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq