śro, 11 gru 2024, 0:43 CET, NY 18:43, Londyn 23:43, Tokio 8:43, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust (ABR_D.US)
10 Dec, 22:00  19.1300  -0.1600 (-0.83%)
AQ
ON | OFF
More On ABR_D.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ARBOR REALTY TRUST (NYSE: ABR_D.US) | Ticker Rank: 10866 (+72)
Last
$ 19.1300		Date
2024-12-10
22:00:15
Rates of Return: 1 Day: -0.83%, YTD: +8.39%
Change
-0.1600
(-0.83%)		High/Low
19.4012
19.0000
52W Change
+1.9700
(+11.48%)		52W High/Low
19.9799
16.5000
Open
19.2300		Prev.
19.2900
Bid
18.7000
x100		Ask
19.7000
x300
Volume
22.6k		Turnover
377k
OpenInt
No. Trades
89
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABR_D.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq