sob, 19 sty 2019, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust (ABR_B.US)
18 Jan, 21:59  25.3600  -0.0200 (-0.08%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ABR_B.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ARBOR REALTY TRUST (NYSE: ABR_B.US) | Ticker Rank: 8043 (-4232)
Last
$ 25.3600
Date
2019-01-18
21:59:30
Rates of Return: 1 Day: -0.08%, YTD: +0.24%
Change
-0.0200
(-0.08%)
High/Low
25.3800
25.2550
1Y Change
+0.1500
(+0.60%)
1Y High/Low
25.8000
23.3000
Open
25.2900
Prev.
25.3800
Bid
23.3000x300
Ask
25.3600x600
Volume
3.89k
Turnover
92k
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ABR_B.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq