sob, 19 sty 2019, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust (ABR_A.US)
18 Jan, 21:20  25.6000  +0.0198 (+0.08%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ABR_A.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ARBOR REALTY TRUST (NYSE: ABR_A.US) | Ticker Rank: 9538 (-3392)
Last
$ 25.6000
Date
2019-01-18
21:20:13
Rates of Return: 1 Day: +0.08%, YTD: +1.59%
Change
+0.0198
(+0.08%)
High/Low
25.6900
25.5101
1Y Change
+0.2900
(+1.15%)
1Y High/Low
26.3223
24.0000
Open
25.5110
Prev.
25.5802
Bid
25.6000x2k
Ask
25.7000x100
Volume
2.68k
Turnover
65k
OpenInt
No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ABR_A.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq