pon, 9 mar 2026, 0:22 CET, NY 19:22, Londyn 23:22, Tokio 8:22, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust Inc (ABR.US)
6 Mar, 22:00  8.690  +0.100 (+1.16%)
AQ
ON | OFF
More On ABR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  ARBOR REALTY TRUST INC (XNYS:ABR) | Ticker Rank: 12260 (+4888) | ★ 51
Last
$ 8.690		Date
2026-03-06
22:00:22
Rates of Return: 1 Day: +1.16%, YTD: +11.98%
Change
+0.100
(+1.16%)		High/Low
8.700
8.470
52W Change
-3.600
(-29.29%)		52W High/Low
12.728
7.110
Open
8.550		Prev.
8.590
Bid
8.690
x500		Ask
8.710
x2.2k
Volume
5.18m		Turnover
37.9m
OpenInt
No. Trades
15 054
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: ABR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq