sob, 19 sty 2019, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 0:32, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust Inc (ABR.US)
18 Jan, 22:02  11.3300  -0.0700 (-0.61%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ABR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ARBOR REALTY TRUST (NYSE: ABR.US) | Ticker Rank: 6030 (-436)
Last
$ 11.3300
Date
2019-01-18
22:02:00
Rates of Return: 1 Day: -0.61%, YTD: +12.51%
Operations (▲): 2018-12-27 [Div. 1.46%], 2018-11-14 [Div. 2.13%], ...
Change
-0.0700
(-0.61%)
High/Low
11.4700
11.2800
1Y Change
+3.8016
(+50.50%)
1Y High/Low
12.3340
7.0715
Open
11.4100
Prev.
11.4000
Bid
11.3300x500
Ask
12.1800x500
Volume
636k
Turnover
6.65m
OpenInt
No. Trades
2 914
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ABR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq