wto, 10 gru 2024, 5:26 CET, NY 23:26, Londyn 4:26, Tokio 13:26, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Arbor Realty Trust Inc (ABR.US)
9 Dec, 22:00  14.2900  -0.0200 (-0.14%)
AQ
ON | OFF
More On ABR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
INTC.US
 -0.53%
XAUUSD
 +0.45%
NVO.US
 +0.28%
CL.F
 -0.42%
 <<  ARBOR REALTY TRUST (NYSE: ABR.US) | Ticker Rank: 3450 (+144) | ★ 48
After Hours (half-spread):  10 Dec, 1:46  14.2750  -0.0150 (-0.10%)
Last
$ 14.2900		Date
2024-12-09
22:00:14
Rates of Return: 1 Day: -0.14%, YTD: -5.86%
Operations (▲): 2022-11-17 [Div. 2.75%], 2022-08-12 [Div. 2.45%], ...
Change
-0.0200
(-0.14%)		High/Low
14.5300
14.2200
52W Change
+0.1900
(+1.35%)		52W High/Low
16.3500
11.9200
Open
14.4496		Prev.
14.3100
Bid
14.2500
x400		Ask
14.3000
x1.1k
Volume
1.56m		Turnover
17.2m
OpenInt
No. Trades
4 281
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: ABR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq