śro, 11 gru 2024, 20:43 CET, NY 14:43, Londyn 19:43, Tokio 4:43, ^SPX +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 YieldMax ABNB Option Income Strategy ETF (ABNY.US)
11 Dec, 20:20  16.0400  +0.0900 (+0.56%)
AQ
ON | OFF
More On ABNY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  YIELDMAX ABNB OPTION INCOME STRATEGY ETF (NYSE: ABNY.US) | Ticker Rank: 9324 (-14409)
Last
$ 16.0400		Date
2024-12-11
20:20:06
Rates of Return: 1 Day: +0.56%, YTD: -20.33%
Change
+0.0900
(+0.56%)		High/Low
16.0800
15.8600
52W Change
-4.1950
(-20.73%)		52W High/Low
21.4900
14.9100
Open
16.0374		Prev.
15.9500
Bid
16.0000
x100		Ask
16.0600
x100
Volume
14.6k		Turnover
233k
OpenInt
No. Trades
72
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABNY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq