sob, 7 gru 2024, 15:57 CET, NY 9:57, Londyn 14:57, Tokio 23:57, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Airbnb Inc (ABNB.US)
6 Dec, 22:00  136.9200  +0.6000 (+0.44%)
AQ
ON | OFF
More On ABNB.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MAR.US
 +0.04%
PSA.US
 +0.40%
CADUSD
 -0.91%
 <<  AIRBNB (NASDAQ: ABNB.US) | Ticker Rank: 1736 (+111) | ★ 164
Last
$ 136.9200		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: +0.44%, YTD: +0.57%
Change
+0.6000
(+0.44%)		High/Low
138.8600
136.5600
52W Change
+1.6100
(+1.19%)		52W High/Low
170.1000
110.3800
Open
137.7500		Prev.
136.3200
Bid
136.5100
x400		Ask
136.9200
x200
Volume
4.3m		Turnover
414m
OpenInt
No. Trades
14 654
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ABNB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq