czw, 15 sty 2026, 5:41 CET, NY 23:41, Londyn 4:41, Tokio 13:41, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Able View Global Inc (ABLV.US)
14 Jan, 21:48  0.70000  +0.00800 (+1.16%)
AQ
ON | OFF
More On ABLV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ABLE VIEW GLOBAL INC (XNAS:ABLV) | Ticker Rank: 71782 (+386)
After Hours (half-spread):  15 Jan, 1:18  0.71605  +0.01605 (+2.29%)
Last
$ 0.70000		Date
2026-01-14
21:48:40
Rates of Return: 1 Day: +1.16%, YTD: +3.63%
Change
+0.00800
(+1.16%)		High/Low
0.76000
0.67300
52W Change
-0.40500
(-36.65%)		52W High/Low
1.77000
0.59000
Open
0.69000		Prev.
0.69200
Bid
0.69210
x200		Ask
0.74000
x500
Volume
104k		Turnover
71.7k
OpenInt
No. Trades
118
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: ABLV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq