śro, 11 gru 2024, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abacus Life Inc (ABLLW.US)
10 Dec, 22:00  1.1350  +0.0150 (+1.34%)
AQ
ON | OFF
More On ABLLW.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ABACUS LIFE (NASDAQ: ABLLW.US) | Ticker Rank: 16330 (+108)
After Hours (half-spread):  11 Dec, 0:18  1.2700  +0.1350 (+11.89%)
Last
$ 1.1350		Date
2024-12-10
22:00:05
Rates of Return: 1 Day: +1.34%, YTD: +52.06%
Change
+0.0150
(+1.34%)		High/Low
1.1600
1.0900
52W Change
+0.7461
(+191.85%)		52W High/Low
1.8700
0.2559
Open
1.1200		Prev.
1.1200
Bid
1.1200
x500		Ask
1.4200
x1k
Volume
164k		Turnover
186k
OpenInt
No. Trades
411
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABLLW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq