śro, 11 gru 2024, 7:42 CET, NY 1:42, Londyn 6:42, Tokio 15:42, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abacus Life (ABLLL.US)
10 Dec, 21:59  26.62000  -0.38000 (-1.41%)
AQ
ON | OFF
More On ABLLL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ABACUS LIFE (NASDAQ: ABLLL.US) | Ticker Rank: 17343 (+159) | ★ 1
After Hours (half-spread):  10 Dec, 23:55  25.94500  -0.67500 (-2.54%)
Last
$ 26.62000		Date
2024-12-10
21:59:24
Rates of Return: 1 Day: -1.41%, YTD: +5.38%
Change
-0.38000
(-1.41%)		High/Low
26.62000
26.61000
52W Change
+1.64500
(+6.59%)		52W High/Low
27.47800
24.68170
Open
26.61000		Prev.
27.00000
Bid
24.79000
x200		Ask
27.10000
x2.5k
Volume
824		Turnover
20.9k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABLLL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq