śro, 11 gru 2024, 3:19 CET, NY 21:19, Londyn 2:19, Tokio 11:19, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abacus Life Inc (ABL.US)
10 Dec, 22:00  8.0300  +0.2100 (+2.69%)
AQ
ON | OFF
More On ABL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ABACUS LIFE (NASDAQ: ABL.US) | Ticker Rank: 18002 (+91)
After Hours (half-spread):  10 Dec, 23:17  8.2150  +0.1850 (+2.30%)
Last
$ 8.0300		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: +2.69%, YTD: -16.87%
Change
+0.2100
(+2.69%)		High/Low
8.0500
7.7700
52W Change
+1.1300
(+16.38%)		52W High/Low
13.2500
6.5563
Open
7.9700		Prev.
7.8200
Bid
8.0300
x400		Ask
8.4000
x100
Volume
475k		Turnover
3.08m
OpenInt
No. Trades
2 056
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq