sob, 19 sty 2019, 16:29 CET, NY 10:29, Londyn 15:29, Tokio 0:29, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Asbury Automotive Group Inc (ABG.US)
18 Jan, 22:00  72.6300  +1.5400 (+2.17%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ABG.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ASBURY AUTOMOTIVE GROUP (NYSE: ABG.US) | Ticker Rank: 6470 (-597)
Last
$ 72.6300
Date
2019-01-18
22:00:24
Rates of Return: 1 Day: +2.17%, YTD: +8.96%
Change
+1.5400
(+2.17%)
High/Low
72.8400
71.5062
1Y Change
-0.2200
(-0.30%)
1Y High/Low
77.7500
58.6000
Open
71.7800
Prev.
71.0900
Bid
72.6300x300
Ask
72.6700x700
Volume
437k
Turnover
9.87m
OpenInt
No. Trades
1 177
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ABG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq