śro, 11 gru 2024, 3:13 CET, NY 21:13, Londyn 2:13, Tokio 11:13, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Asbury Automotive Group Inc (ABG.US)
10 Dec, 22:00  256.7400  -0.5200 (-0.20%)
AQ
ON | OFF
More On ABG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ASBURY AUTOMOTIVE GROUP (NYSE: ABG.US) | Ticker Rank: 5500 (-1474) | ★ 13
After Hours (half-spread):  11 Dec, 2:00  256.1000  -0.6400 (-0.25%)
Last
$ 256.7400		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -0.20%, YTD: +14.12%
Change
-0.5200
(-0.20%)		High/Low
258.1850
254.4400
52W Change
+40.2400
(+18.59%)		52W High/Low
277.1300
195.0900
Open
256.1500		Prev.
257.2600
Bid
102.4400
x100		Ask
409.7600
x100
Volume
180k		Turnover
22.4m
OpenInt
No. Trades
431
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq