śro, 20 maj 2026, 23:51 CEST, NY 17:51, Londyn 22:51, Tokio 6:51, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ambev SA (ABEV.US)
20 May, 22:00  3.2250  +0.0750 (+2.38%)
AQ
ON | OFF
More On ABEV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMBEV SA (XNYS:ABEV) | Ticker Rank: 11423 (+446) | ★ 44
After Hours (half-spread):  20 May, 23:02  3.1850  -0.0400 (-1.24%)
Last
$ 3.2250		Date
2026-05-20
22:00:22
Rates of Return: 1 Day: +2.38%, YTD: +30.57%
Change
+0.0750
(+2.38%)		High/Low
3.2400
3.1450
52W Change
+0.7050
(+27.98%)		52W High/Low
3.4499
2.1000
Open
3.1500		Prev.
3.1500
Bid
3.1300
x500		Ask
3.2400
x100
Volume
32.4m		Turnover
96.5m
OpenInt
No. Trades
12 584
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: ABEV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq