śro, 11 gru 2024, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, WIG20 -0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ambev SA (ABEV.US)
10 Dec, 22:00  2.320  +0.020 (+0.87%)
AQ
ON | OFF
More On ABEV.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMBEV (NYSE: ABEV.US) | Ticker Rank: 3870 (-96) | ★ 43
After Hours (half-spread):  11 Dec, 2:00  2.320  0.000 (0.00%)
Last
$ 2.320		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: +0.87%, YTD: -17.14%
Operations (▲): 2021-12-20 [Div. 0.85%], ...
Change
+0.020
(+0.87%)		High/Low
2.340
2.310
52W Change
-0.570
(-19.72%)		52W High/Low
3.000
2.010
Open
2.340		Prev.
2.300
Bid
2.300
x100		Ask
2.340
x3.6k
Volume
14.9m		Turnover
31.9m
OpenInt
No. Trades
8 656
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABEV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq