sob, 19 sty 2019, 16:30 CET, NY 10:30, Londyn 15:30, Tokio 0:30, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ambev SA (ABEV.US)
18 Jan, 22:00  4.7500  +0.0100 (+0.21%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ABEV.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMBEV (NYSE: ABEV.US) | Ticker Rank: 3683 (+123)
Last
$ 4.7500
Date
2019-01-18
22:00:37
Rates of Return: 1 Day: +0.21%, YTD: +21.17%
Operations (▲): 2018-12-19 [Div. 1.75%], 2018-06-18 [Div. 0.80%], ...
Change
+0.0100
(+0.21%)
High/Low
4.7650
4.6800
1Y Change
-1.8195
(-27.70%)
1Y High/Low
7.2416
3.7700
Open
4.7500
Prev.
4.7400
Bid
4.6800x3k
Ask
4.7900x200
Volume
17.8m
Turnover
80.9m
OpenInt
No. Trades
18 744
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ABEV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq