śro, 11 gru 2024, 10:45 CET, NY 4:45, Londyn 9:45, Tokio 18:45, WIG20 -0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abingdon Health Plc (ABDX.UK)
10 Dec, 17:45  7.75  -0.30 (-3.73%)
AQ
ON | OFF
More On ABDX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ABINGDON HEALTH (London SE: ABDX.UK) | Ticker Rank: 39736 (+188)
Pre Market (half-spread):  11 Dec, 8:43  7.75  0.00 (0.00%)
Last
7.75 p.		Date
2024-12-10
17:45:00
Rates of Return: 1 Day: -3.73%, YTD: -29.55%
Change
-0.30
(-3.73%)		High/Low
8.00
7.75
52W Change
-1.00
(-11.43%)		52W High/Low
12.50
6.75
Open
8.00		Prev.
8.05
Bid
7.50
x30k		Ask
8.00
x60k
Volume
50.1k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ABDX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq