sob, 7 gru 2024, 15:10 CET, NY 9:10, Londyn 14:10, Tokio 23:10, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 abrdn Plc (ABDN.UK)
6 Dec, 17:35  140.90  -0.20 (-0.14%)
AQ
ON | OFF
More On ABDN.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ABRDN (London SE: ABDN.UK) | Ticker Rank: 43125 (+489) | ★ 3
After Hours (half-spread):  6 Dec, 18:30  168.00  +27.10 (+19.23%)
Last
140.90 p.		Date
2024-12-06
17:35:05
Rates of Return: 1 Day: -0.14%, YTD: -21.13%
Operations (▲): 2022-08-18 [Div. 4.40%], 2022-04-07 [Div. 3.46%], ...
Change
-0.20
(-0.14%)		High/Low
142.25
140.10
52W Change
-32.70
(-18.84%)		52W High/Low
186.35
131.10
Open
140.75		Prev.
141.10
Bid
138.00
x10k		Ask
198.00
x6k
Volume
1.66m		Turnover
139m
OpenInt
No. Trades
772
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ABDN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq