wto, 20 sty 2026, 6:43 CET, NY 0:43, Londyn 5:43, Tokio 14:43, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Abrdn plc (ABDN.UK)
19 Jan, 17:29  219.400  -5.800 (-2.58%)
AQ
ON | OFF
More On ABDN.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
AAL.UK
 +0.25%
ABDP.UK
 -3.01%
 <<  ABRDN (XLON:ABDN) | Ticker Rank: 2803 (-195) | ★ 3
After Hours (half-spread):  20 Jan, 6:00  221.000  +1.600 (+0.73%)
Last
219.400 p.		Date
2026-01-19
17:29:45
Rates of Return: 1 Day: -2.58%, YTD: +6.71%
Change
-5.800
(-2.58%)		High/Low
224.000
217.800
52W Change
+77.800
(+54.94%)		52W High/Low
229.729
120.800
Open
221.000		Prev.
225.200
Bid
206.000
x1k		Ask
236.000
x490
Volume
3.54m		Turnover
519m
OpenInt
No. Trades
3 612
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ABDN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq