wto, 10 gru 2024, 6:10 CET, NY 0:10, Londyn 5:10, Tokio 14:10, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS.US)
9 Dec, 20:45  30.1844  -0.1456 (-0.48%)
AQ
ON | OFF
More On ABCS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF (NASDAQ: ABCS.US) | Ticker Rank: 16900 (+277) | ★ 2
Last
$ 30.1844		Date
2024-12-09
20:45:02
Rates of Return: 1 Day: -0.48%, YTD: +19.17%
Change
-0.1456
(-0.48%)		High/Low
30.5200
30.1844
52W Change
+4.8144
(+18.98%)		52W High/Low
30.8600
24.3700
Open
30.3500		Prev.
30.3300
Bid
30.1400
x200		Ask
30.2100
x200
Volume
1.51k		Turnover
45.6k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: ABCS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq