wto, 9 gru 2025, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AbCellera Biologics Inc (ABCL.US)
9 Dec, 18:42  3.6300  +0.0400 (+1.11%)
AQ
ON | OFF
More On ABCL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
RACE.US
 -1.43%
CHRT.UK
 +0.36%
SMCI.US
 -1.53%
0HAU.UK
 -0.65%
BAYN.DE
 +4.70%
 <<  ABCELLERA BIOLOGICS INC (XNAS:ABCL) | Ticker Rank: 2602 (+286) | ★ 44
Last
$ 3.6300		Date
2025-12-09
18:42:42
Rates of Return: 1 Day: +1.11%, YTD: +23.89%
Change
+0.0400
(+1.11%)		High/Low
3.6700
3.5100
52W Change
+0.6800
(+23.05%)		52W High/Low
6.5150
1.8906
Open
3.5800		Prev.
3.5900
Bid
3.6300
x2.1k		Ask
3.6400
x1.1k
Volume
809k		Turnover
2.92m
OpenInt
No. Trades
1 834
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: ABCL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq