czw, 16 sty 2025, 19:14 CET, NY 13:14, Londyn 18:14, Tokio 3:14, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ameris Bancorp (ABCB.US)
16 Jan, 18:58  63.9400  -0.2400 (-0.37%)
AQ
ON | OFF
More On ABCB.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMERIS BANCORP (NASDAQ: ABCB.US) | Ticker Rank: 19070 (+757) | ★ 7
Last
$ 63.9400		Date
2025-01-16
18:58:54
Rates of Return: 1 Day: -0.37%, YTD: +2.19%
Operations (▲): 2022-09-29 [Div. 0.33%], 2022-06-29 [Div. 0.37%], ...
Change
-0.2400
(-0.37%)		High/Low
64.2200
63.6400
52W Change
+14.0400
(+28.14%)		52W High/Low
74.5600
44.0000
Open
63.6400		Prev.
64.1800
Bid
63.9100
x100		Ask
63.9500
x200
Volume
50.1k		Turnover
3.21m
OpenInt
No. Trades
391
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ABCB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq