śro, 4 gru 2024, 13:30 CET, NY 7:30, Londyn 12:30, Tokio 21:30, WIG20 +1.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ameris Bancorp (ABCB.US)
3 Dec, 22:00  68.590  -1.020 (-1.47%)
AQ
ON | OFF
More On ABCB.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMERIS BANCORP (NASDAQ: ABCB.US) | Ticker Rank: 4815 (+674) | ★ 7
Pre Market (half-spread):  4 Dec, 12:25  68.245  -0.345 (-0.50%)
Last
$ 68.590		Date
2024-12-03
22:00:11
Rates of Return: 1 Day: -1.47%, YTD: +29.29%
Operations (▲): 2022-09-29 [Div. 0.33%], 2022-06-29 [Div. 0.37%], ...
Change
-1.020
(-1.47%)		High/Low
69.925
68.510
52W Change
+22.240
(+47.98%)		52W High/Low
74.560
44.000
Open
69.640		Prev.
69.610
Bid
27.440
x200		Ask
109.050
x100
Volume
230k		Turnover
9.84m
OpenInt
No. Trades
751
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: ABCB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq