Pon, 26 Cze 2017, 12:19 CET, NY 6:19, Londyn 11:19, Tokio 19:19, WIG20 +1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ABC Data SA (ABC)
26 Jun, 12:04  1.82  -0.01 (-0.55%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ABC
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  [Konkurs DEMO] Graj o 10 000 zł - ZA DARMO
Related: MCI +0.11%OPL -0.58%ACT +1.45%PEM -3.16%ENG +0.74%
 <<  ABCDATA (Warsaw SE: ABC) | Ticker Rank: 140 (+17)
Last
1.82 
Date
2017-06-26
12:04:36
Rates of Return: 1 Day: -0.55%, YTD: -5.70%
Operations (▲): 2016-06-22 [Div. 11.14%], 2015-06-22 [Div. 9.47%], ...
Change
-0.01
(-0.55%)
High/Low
1.84
1.80
1Y Change
-1.17
(-39.13%)
1Y High/Low
3.05
1.66
Open
1.84
Prev.
1.83
Bid
1.80x9.62k
Ask
1.82x13.6k
Volume
48.8k
Turnover
88.4k
OpenInt
No. Trades
24
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Relative Strength Chart: ABC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq