sob, 7 gru 2024, 14:41 CET, NY 8:41, Londyn 13:41, Tokio 22:41, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AbbVie Inc (ABBV.US)
6 Dec, 22:00  176.1900  +0.0200 (+0.01%)
AQ
ON | OFF
More On ABBV.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ABT.US
 +0.01%
NVS.US
 -0.52%
QBTS.US
 +34.22%
STZ.US
 -0.21%
 <<  ABBVIE (NYSE: ABBV.US) | Ticker Rank: 1350 (+35) | ★ 345
Last
$ 176.1900		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: +0.01%, YTD: +13.69%
Operations (▲): 2022-10-13 [Div. 1.01%], 2022-07-14 [Div. 0.93%], ...
Change
+0.0200
(+0.01%)		High/Low
176.7400
174.1600
52W Change
+29.8100
(+20.36%)		52W High/Low
207.3200
145.2000
Open
176.0400		Prev.
176.1700
Bid
175.0000
x200		Ask
176.6900
x300
Volume
4.84m		Turnover
573m
OpenInt
No. Trades
14 840
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ABBV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq