sob, 19 sty 2019, 16:29 CET, NY 10:29, Londyn 15:29, Tokio 0:29, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AbbVie Inc (ABBV.US)
18 Jan, 22:01  89.500  +2.300 (+2.64%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ABBV.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: ABT.US +1.28%GILD.US +0.77%CHFPLN +0.01%CL.F +3.32%GNB +13.16%
 <<  ABBVIE (NYSE: ABBV.US) | Ticker Rank: 955 (+11)
Last
$ 89.500
Date
2019-01-18
22:01:19
Rates of Return: 1 Day: +2.64%, YTD: -2.92%
Operations (▲): 2018-10-12 [Div. 1.06%], 2018-07-12 [Div. 1.01%], ...
Change
+2.300
(+2.64%)
High/Low
89.790
86.920
1Y Change
-11.130
(-11.06%)
1Y High/Low
122.000
77.500
Open
88.450
Prev.
87.200
Bid
88.750x200
Ask
89.850x100
Volume
6.19m
Turnover
457m
OpenInt
No. Trades
23 299
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ABBV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq