wto, 14 kwi 2026, 11:30 CEST, NY 5:30, Londyn 10:30, Tokio 18:30, WIG20 +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Battery Technology Co (ABAT.US)
13 Apr, 22:00  2.9400  +0.0900 (+3.16%)
AQ
ON | OFF
More On ABAT.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  AMERICAN BATTERY TECHNOLOGY CO (XNAS:ABAT) | Ticker Rank: 13119 (+76) | ★ 10
Pre Market (half-spread):  14 Apr, 11:14  3.1400  +0.2000 (+6.80%)
Last
$ 2.9400		Date
2026-04-13
22:00:18
Rates of Return: 1 Day: +3.16%, YTD: -11.98%
Change
+0.0900
(+3.16%)		High/Low
2.9900
2.7400
52W Change
+1.9200
(+188.24%)		52W High/Low
11.4900
1.0200
Open
2.8000		Prev.
2.8500
Bid
2.9900
x200		Ask
3.2900
x200
Volume
4.39m		Turnover
11.8m
OpenInt
No. Trades
6 407
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08
Relative Strength Chart: ABAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq