wto, 14 sty 2025, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aave Cryptocurrency USD (AAVE.V)
14 Jan, 20:28  291.87850  -3.39840 (-1.15%)
AQ
ON | OFF
More On AAVE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 +2.66%
DOGE.V
 +6.03%
LINK.V
 +4.71%
XRP.V
 +6.11%
ADA.V
 +5.12%
 <<  AAVE (Cryptocurrency: AAVE.V) | Ticker Rank: 714 (+5) | ★ 59
Last
$ 291.87850		Date
2025-01-14
20:28:43
Rates of Return: 1 Month: -20.27%, YTD: -5.77%
Change
-3.39840
(-1.15%)		High/Low
299.92100
285.36540
52W Change
+190.66810
(+188.39%)		52W High/Low
399.82890
68.80342
Open
295.54580		Prev.
295.27690
Bid
292.79690
x14		Ask
292.86490
x16.2
Volume
160k		Turnover
46.6m
OpenInt
No. Trades
237 171
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: AAVE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq