pią, 17 sty 2025, 13:06 CET, NY 7:06, Londyn 12:06, Tokio 21:06, WIG20 +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aave Cryptocurrency USD (AAVE.V)
17 Jan, 13:06  326.22980  +16.84410 (+5.44%)
AQ
ON | OFF
More On AAVE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 +2.48%
XRP.V
 +1.46%
DOGE.V
 +9.78%
LINK.V
 +4.81%
ZEN.V
 -0.01%
 <<  AAVE (Cryptocurrency: AAVE.V) | Ticker Rank: 767 (-19) | ★ 59
Last
$ 326.22980		Date
2025-01-17
13:06:34
Rates of Return: 1 Day: +5.44%, YTD: +5.32%
Change
+16.84410
(+5.44%)		High/Low
329.22210
307.89460
52W Change
+226.18090
(+226.07%)		52W High/Low
399.82890
68.80342
Open
309.70880		Prev.
309.38570
Bid
326.11480
x17		Ask
326.18080
x0.101
Volume
96.8k		Turnover
31.2m
OpenInt
No. Trades
136 402
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Relative Strength Chart: AAVE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq