pon, 9 gru 2024, 14:50 CET, NY 8:50, Londyn 13:50, Tokio 22:50, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aave Cryptocurrency USD (AAVE.V)
9 Dec, 14:50  274.22270  -8.93180 (-3.15%)
AQ
ON | OFF
More On AAVE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LPT.V
 -4.90%
BTC.V
 -1.23%
LINK.V
 -3.11%
DOGE.V
 -5.10%
XRP.V
 -5.90%
 <<  AAVE (Cryptocurrency: AAVE.V) | Ticker Rank: 617 (-48) | ★ 56
Last
$ 274.22270		Date
2024-12-09
14:50:39
Rates of Return: 1 Day: -3.15%, YTD: +151.54%
Change
-8.93180
(-3.15%)		High/Low
284.68350
260.51620
52W Change
+173.80160
(+173.07%)		52W High/Low
297.56520
68.80342
Open
283.12150		Prev.
283.15450
Bid
274.65960
x17.4		Ask
274.69260
x1.12
Volume
133k		Turnover
36m
OpenInt
No. Trades
209 562
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: AAVE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq