śro, 11 gru 2024, 4:22 CET, NY 22:22, Londyn 3:22, Tokio 12:22, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Assets Trust Inc (AAT.US)
10 Dec, 22:00  27.8100  -0.1900 (-0.68%)
AQ
ON | OFF
More On AAT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMERICAN ASSETS TRUST (NYSE: AAT.US) | Ticker Rank: 20168 (+95) | ★ 5
After Hours (half-spread):  11 Dec, 0:17  27.8300  +0.0200 (+0.07%)
Last
$ 27.8100		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -0.68%, YTD: +23.55%
Operations (▲): 2022-12-07 [Div. 1.18%], 2022-09-07 [Div. 1.16%], ...
Change
-0.1900
(-0.68%)		High/Low
28.2650
27.7050
52W Change
+6.3500
(+29.59%)		52W High/Low
29.1500
20.0300
Open
27.7050		Prev.
28.0000
Bid
27.4300
x100		Ask
28.2300
x100
Volume
382k		Turnover
4.8m
OpenInt
No. Trades
841
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq