sob, 19 sty 2019, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Assets Trust Inc (AAT.US)
18 Jan, 22:02  40.7300  -0.3700 (-0.90%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AAT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMERICAN ASSETS TRUST (NYSE: AAT.US) | Ticker Rank: 6192 (-587)
Last
$ 40.7300
Date
2019-01-18
22:02:01
Rates of Return: 1 Day: -0.90%, YTD: +1.39%
Operations (▲): 2018-12-12 [Div. 0.67%], 2018-09-12 [Div. 0.69%], ...
Change
-0.3700
(-0.90%)
High/Low
41.1900
40.6300
1Y Change
+5.9660
(+17.16%)
1Y High/Low
42.5640
29.7440
Open
41.0700
Prev.
41.1000
Bid
40.7300x3.2k
Ask
40.7700x2.2k
Volume
129k
Turnover
3.42m
OpenInt
No. Trades
430
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq