śro, 11 gru 2024, 4:05 CET, NY 22:05, Londyn 3:05, Tokio 12:05, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Msci EM Asia UCITS ETF (AASU.UK)
10 Dec, 16:44  41.0325  -0.9425 (-2.25%)
AQ
ON | OFF
More On AASU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI MSCI EM ASIA ETF (London SE: AASU.UK) | Ticker Rank: 16390 (+101) | ★ 1
Last
$ 41.0325		Date
2024-12-10
16:44:20
Rates of Return: 1 Day: -2.25%, YTD: +14.95%
Change
-0.9425
(-2.25%)		High/Low
41.1550
41.0325
52W Change
+6.7900
(+19.83%)		52W High/Low
44.7284
33.0900
Open
41.1550		Prev.
41.9750
Bid
40.9200
x2.02k		Ask
50.0000
x218
Volume
3.8k		Turnover
156k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AASU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq