sob, 13 gru 2025, 14:14 CET, NY 8:14, Londyn 13:14, Tokio 22:14, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Msci EM Asia UCITS ETF (AASU.UK)
12 Dec, 16:30  51.5800  -0.5700 (-1.09%)
AQ
ON | OFF
More On AASU.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI MSCI EM ASIA ETF (XLON:AASU) | Ticker Rank: 18100 (-31705) | ★ 1
Last
$ 51.5800		Date
2025-12-12
16:30:45
Rates of Return: 1 Day: -1.09%, YTD: +28.92%
Change
-0.5700
(-1.09%)		High/Low
52.8200
51.5800
52W Change
+10.5600
(+25.74%)		52W High/Low
54.4000
35.9100
Open
52.8200		Prev.
52.1500
Bid
51.2200
x1.12k		Ask
51.9000
x1.12k
Volume
10.5k		Turnover
9.85k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: AASU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq