śro, 11 gru 2024, 19:52 CET, NY 13:52, Londyn 18:52, Tokio 3:52, ^SPX +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Msci EM Asia UCITS ETF (AASG.UK)
10 Dec, 17:35  3224.50  -56.25 (-1.71%)
AQ
ON | OFF
More On AASG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI MSCI EM ASIA ETF (London SE: AASG.UK) | Ticker Rank: 89819 (+170) | ★ 1
Last
3224.50 p.		Date
2024-12-10
17:35:13
Rates of Return: 1 Day: -1.71%, YTD: +15.24%
Change
-56.25
(-1.71%)		High/Low
3231.00
3223.00
52W Change
+495.00
(+18.14%)		52W High/Low
3429.50
2609.50
Open
3230.50		Prev.
3280.75
Bid
3147.50
x14k		Ask
3227.50
x2.02k
Volume
5.07k		Turnover
16.4m
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AASG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq