pią, 17 sty 2025, 12:20 CET, NY 6:20, Londyn 11:20, Tokio 20:20, WIG20 +1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Direxion Daily AAPL Bull 2X Shares (AAPU.US)
16 Jan, 22:00  31.0700  -2.7200 (-8.05%)
AQ
ON | OFF
More On AAPU.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  DIREXION DAILY AAPL BULL 2X SHARES (NASDAQ: AAPU.US) | Ticker Rank: 31658 (+142) | ★ 1
Pre Market (half-spread):  17 Jan, 12:05  31.3750  +0.3050 (+0.98%)
Last
$ 31.0700		Date
2025-01-16
22:00:09
Rates of Return: 3 Days: -5.36%, YTD: -17.45%
Operations (▲): 2022-09-20 [Div. 0.04%]
Change
-2.7200
(-8.05%)		High/Low
33.7900
31.0000
52W Change
+5.6800
(+22.37%)		52W High/Low
43.0990
20.4800
Open
33.7400		Prev.
33.7900
Bid
31.3500
x300		Ask
31.4000
x500
Volume
1.7m		Turnover
41.6m
OpenInt
No. Trades
3 958
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: AAPU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq