śro, 4 gru 2024, 13:18 CET, NY 7:18, Londyn 12:18, Tokio 21:18, WIG20 +1.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Direxion Daily AAPL Bull 2X Shares (AAPU.US)
3 Dec, 22:00  40.4400  +1.0100 (+2.56%)
AQ
ON | OFF
More On AAPU.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DIREXION DAILY AAPL BULL 2X SHARES (NASDAQ: AAPU.US) | Ticker Rank: 9731 (+479) | ★ 1
Pre Market (half-spread):  4 Dec, 13:03  40.6150  +0.1750 (+0.43%)
Last
$ 40.4400		Date
2024-12-03
22:00:12
Rates of Return: 1 Day: +2.56%, YTD: +47.54%
Operations (▲): 2022-09-20 [Div. 0.04%]
Change
+1.0100
(+2.56%)		High/Low
40.4600
39.2100
52W Change
+13.2900
(+48.95%)		52W High/Low
40.9300
20.4800
Open
39.5500		Prev.
39.4300
Bid
40.6000
x200		Ask
40.6300
x500
Volume
768k		Turnover
25.3m
OpenInt
No. Trades
1 604
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: AAPU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq