nie, 16 lis 2025, 23:22 CET, NY 17:22, Londyn 22:22, Tokio 7:22, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Apple Inc (AAPL.US)
14 Nov, 22:00  272.4100  -0.5400 (-0.20%)
AQ
ON | OFF
More On AAPL.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
TSLA.US
 +0.59%
GOOGL.US
 -0.78%
MSFT.US
 +1.37%
AMZN.US
 -1.22%
NVDA.US
 +1.77%
 <<  APPLE INC (XNAS:AAPL) | Ticker Rank: 119 (-30) | ★ 4778
Last
$ 272.4100		Date
2025-11-14
22:00:18
Rates of Return: 1 Year: +19.49%, YTD: +8.90%
Operations (▲): 2025-02-10 [Div. 0.11%], 2024-11-08 [Div. 0.11%], ...
Change
-0.5400
(-0.20%)		High/Low
275.9600
269.6000
52W Change
+44.4410
(+19.49%)		52W High/Low
277.3200
169.2101
Open
271.0500		Prev.
272.9500
Bid
272.6100
x1k		Ask
272.9000
x1k
Volume
47.4m		Turnover
6.29g
OpenInt
No. Trades
128 197
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: AAPL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq