nie, 8 gru 2024, 9:58 CET, NY 3:58, Londyn 8:58, Tokio 17:58, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Apple Inc (AAPL.US)
6 Dec, 22:00  242.8400  -0.2000 (-0.08%)
AQ
ON | OFF
More On AAPL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
TSLA.US
 +5.34%
MSFT.US
 +0.21%
AMZN.US
 +2.94%
NVDA.US
 -1.81%
GOOGL.US
 +1.20%
 <<  APPLE (NASDAQ: AAPL.US) | Ticker Rank: 130 (-4) | ★ 4366
Last
$ 242.8400		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: -0.08%, YTD: +26.61%
Operations (▲): 2024-08-12 [Div. 0.12%], 2024-05-10 [Div. 0.14%], ...
Change
-0.2000
(-0.08%)		High/Low
244.6300
242.0800
52W Change
+51.2470
(+26.75%)		52W High/Low
244.6300 R
163.6640
Open
242.9050		Prev.
243.0400
Bid
242.3000
x400		Ask
242.4100
x300
Volume
36.9m		Turnover
6.25g
OpenInt
No. Trades
92 921
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: AAPL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq