czw, 23 sty 2025, 11:56 CET, NY 5:56, Londyn 10:56, Tokio 19:56, WIG20 -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Direxion Daily AAPL Bear 1x Shares (AAPD.US)
22 Jan, 22:00  17.0700  -0.0900 (-0.52%)
AQ
ON | OFF
More On AAPD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  DIREXION DAILY AAPL BEAR 1X SHARES (NASDAQ: AAPD.US) | Ticker Rank: 42565 (+486) | ★ 1
Pre Market (half-spread):  23 Jan, 11:40  17.1700  +0.1000 (+0.59%)
Last
$ 17.0700		Date
2025-01-22
22:00:12
Rates of Return: Whole Range: -29.86%, YTD: +11.86%
Operations (▲): 2022-09-20 [Div. 0.11%]
Change
-0.0900
(-0.52%)		High/Low
17.3800
17.0550
52W Change
-2.9800
(-14.86%)		52W High/Low
23.7201
14.7000
Open
17.3800		Prev.
17.1600
Bid
17.1500
x2.4k		Ask
17.1900
x2.4k
Volume
909k		Turnover
10.8m
OpenInt
No. Trades
1 269
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: AAPD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq