śro, 4 gru 2024, 22:55 CET, NY 16:55, Londyn 21:55, Tokio 6:55, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Direxion Daily AAPL Bear 1x Shares (AAPD.US)
4 Dec, 22:00  15.8600  -0.0200 (-0.13%)
AQ
ON | OFF
More On AAPD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DIREXION DAILY AAPL BEAR 1X SHARES (NASDAQ: AAPD.US) | Ticker Rank: 10310 (+1069) | ★ 1
After Hours (half-spread):  4 Dec, 22:40  15.8600  0.0000 (0.00%)
Last
$ 15.8600		Date
2024-12-04
22:00:11
Rates of Return: 1 Day: -0.13%, YTD: -21.45%
Operations (▲): 2022-09-20 [Div. 0.11%]
Change
-0.0200
(-0.13%)		High/Low
15.9600
15.7800
52W Change
-4.8200
(-23.31%)		52W High/Low
23.7201
15.7800 R
Open
15.8500		Prev.
15.8800
Bid
15.8500
x1k		Ask
15.8700
x1.1k
Volume
133k		Turnover
2.1m
OpenInt
No. Trades
410
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: AAPD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq