wto, 14 kwi 2026, 11:30 CEST, NY 5:30, Londyn 10:30, Tokio 18:30, WIG20 +0.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Direxion Daily AAPL Bear 1x Shares (AAPD.US)
13 Apr, 22:00  13.6751  +0.0668 (+0.49%)
AQ
ON | OFF
More On AAPD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  DIREXION (XNAS:AAPD) | Ticker Rank: 22940 (+1872) | ★ 1
Pre Market (half-spread):  14 Apr, 11:15  13.6950  +0.0199 (+0.15%)
Last
$ 13.6751		Date
2026-04-13
22:00:16
Rates of Return: 1 Day: +0.49%, YTD: +4.31%
Change
+0.0668
(+0.49%)		High/Low
13.8001
13.6200
52W Change
-4.2349
(-23.65%)		52W High/Low
19.0800
12.4000
Open
13.6300		Prev.
13.6083
Bid
13.6900
x6.5k		Ask
13.7000
x1.7k
Volume
7.81m		Turnover
105m
OpenInt
No. Trades
3 643
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08
Relative Strength Chart: AAPD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq