śro, 11 gru 2024, 3:35 CET, NY 21:35, Londyn 2:35, Tokio 11:35, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GraniteShares 2x Long AAPL Daily ETF (AAPB.US)
10 Dec, 21:59  33.2300  +0.2100 (+0.64%)
AQ
ON | OFF
More On AAPB.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GRANITESHARES 2X LONG AAPL DAILY ETF (NASDAQ: AAPB.US) | Ticker Rank: 11173 (+130) | ★ 2
After Hours (half-spread):  11 Dec, 1:59  32.9250  -0.3050 (-0.92%)
Last
$ 33.2300		Date
2024-12-10
21:59:58
Rates of Return: 1 Day: +0.64%, YTD: +44.67%
Change
+0.2100
(+0.64%)		High/Low
33.3980
32.6600
52W Change
+5.6400
(+20.44%)		52W High/Low
33.3980 R
15.9100
Open
33.2000		Prev.
33.0200
Bid
32.5200
x500		Ask
33.3300
x100
Volume
50.7k		Turnover
1.18m
OpenInt
No. Trades
133
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AAPB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq