czw, 11 gru 2025, 21:57 CET, NY 15:57, Londyn 20:57, Tokio 5:57, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GraniteShares 2x Long AAPL Daily ETF (AAPB.US)
11 Dec, 21:41  35.0694  -0.2103 (-0.60%)
AQ
ON | OFF
More On AAPB.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GRANITESHARES (XNAS:AAPB) | Ticker Rank: 41153 (+1825) | ★ 3
Last
$ 35.0694		Date
2025-12-11
21:41:44
Rates of Return: 1 Day: -0.60%, YTD: +3.85%
Change
-0.2103
(-0.60%)		High/Low
35.4900
34.0700
52W Change
+2.1294
(+6.46%)		52W High/Low
37.8900
14.5000
Open
35.4900		Prev.
35.2797
Bid
35.0300
x300		Ask
35.0500
x1k
Volume
61.7k		Turnover
2.14m
OpenInt
No. Trades
269
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: AAPB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq