sob, 15 lis 2025, 7:32 CET, NY 1:32, Londyn 6:32, Tokio 15:32, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Leverage Shares 3x Apple ETP (AAP3.UK)
14 Nov, 17:09  110.32  -1.79 (-1.60%)
AQ
ON | OFF
More On AAP3.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  LEVERAGE SHARES 3X APPLE ETP (XLON:AAP3) | Ticker Rank: 42491 (+429) | ★ 1
Last
$ 110.32		Date
2025-11-14
17:09:26
Rates of Return: 1 Day: -1.60%, YTD: -19.72%
Change
-1.79
(-1.60%)		High/Low
111.09
106.00
52W Change
+9.14
(+9.04%)		52W High/Low
142.36
33.80
Open
108.90		Prev.
112.11
Bid

Ask

Volume
269		Turnover
18.2k
OpenInt
No. Trades
34
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: AAP3.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq