pią, 24 sty 2025, 7:14 CET, NY 1:14, Londyn 6:14, Tokio 15:14, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Advance Auto Parts Inc (AAP.US)
23 Jan, 22:00  47.3700  +0.8900 (+1.91%)
AQ
ON | OFF
More On AAP.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ADVANCE AUTO PARTS (NYSE: AAP.US) | Ticker Rank: 2795 (-40) | ★ 38
After Hours (half-spread):  24 Jan, 0:36  47.2500  -0.1200 (-0.25%)
Last
$ 47.3700		Date
2025-01-23
22:00:11
Rates of Return: 3 Months: +25.15%, YTD: +0.17%
Operations (▲): 2023-07-13 [Div. 0.35%], 2023-04-13 [Div. 1.24%], ...
Change
+0.8900
(+1.91%)		High/Low
48.1700
46.2900
52W Change
-18.7100
(-28.31%)		52W High/Low
88.5600
35.5900
Open
46.6700		Prev.
46.4800
Bid
47.0000
x100		Ask
47.5000
x400
Volume
1.69m		Turnover
56.3m
OpenInt
No. Trades
7 085
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: AAP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq