pią, 17 sty 2025, 12:04 CET, NY 6:04, Londyn 11:04, Tokio 20:04, WIG20 +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AAON Inc (AAON.US)
16 Jan, 22:00  131.5300  +1.5800 (+1.22%)
AQ
ON | OFF
More On AAON.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AAON (NASDAQ: AAON.US) | Ticker Rank: 7890 (+773) | ★ 15
Pre Market (half-spread):  17 Jan, 11:48  164.8000  +33.2700 (+25.29%)
Last
$ 131.5300		Date
2025-01-16
22:00:09
Rates of Return: 1 Day: +1.22%, YTD: +11.77%
Operations (▲): 2023-08-17 [Split 3:2], 2023-06-08 [Div. 0.13%], ...
Change
+1.5800
(+1.22%)		High/Low
133.6400
130.6800
52W Change
+61.5700
(+88.01%)		52W High/Low
144.0650
68.3800
Open
131.1100		Prev.
129.9500
Bid
119.1600
x100		Ask
210.4400
x200
Volume
502k		Turnover
41.6m
OpenInt
No. Trades
1 758
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: AAON.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq