śro, 4 gru 2024, 14:01 CET, NY 8:01, Londyn 13:01, Tokio 22:01, WIG20 +1.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AAON Inc (AAON.US)
3 Dec, 22:00  133.1600  +0.8700 (+0.66%)
AQ
ON | OFF
More On AAON.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AAON (NASDAQ: AAON.US) | Ticker Rank: 4071 (+478) | ★ 15
Pre Market (half-spread):  4 Dec, 13:26  121.0600  -12.1000 (-9.09%)
Last
$ 133.1600		Date
2024-12-03
22:00:12
Rates of Return: 1 Day: +0.66%, YTD: +80.26%
Operations (▲): 2023-08-17 [Split 3:2], 2023-06-08 [Div. 0.13%], ...
Change
+0.8700
(+0.66%)		High/Low
134.1400
131.2200
52W Change
+68.7000
(+106.58%)		52W High/Low
144.0650
62.0100
Open
132.5700		Prev.
132.2900
Bid
94.9200
x100		Ask
147.2000
x100
Volume
343k		Turnover
26.9m
OpenInt
No. Trades
1 054
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: AAON.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq