wto, 10 gru 2024, 6:40 CET, NY 0:40, Londyn 5:40, Tokio 14:40, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Applied Optoelectronics Inc (AAOI.US)
9 Dec, 22:00  36.1600  -2.7200 (-7.00%)
AQ
ON | OFF
More On AAOI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AEVA.US
 +2.58%
 <<  APPLIED OPTOELECTRONICS (NASDAQ: AAOI.US) | Ticker Rank: 3326 (+134) | ★ 24
After Hours (half-spread):  10 Dec, 1:54  36.2700  +0.1100 (+0.30%)
Last
$ 36.1600		Date
2024-12-09
22:00:15
Rates of Return: 1 Day: -7.00%, YTD: +87.16%
Change
-2.7200
(-7.00%)		High/Low
39.3900
34.9136
52W Change
+17.6000
(+94.83%)		52W High/Low
44.5000
6.7000
Open
38.5900		Prev.
38.8800
Bid
36.2500
x100		Ask
36.2900
x300
Volume
3.66m		Turnover
101m
OpenInt
No. Trades
12 140
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: AAOI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq