śro, 11 gru 2024, 4:51 CET, NY 22:51, Londyn 3:51, Tokio 12:51, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Atlantic American Corp (AAME.US)
10 Dec, 19:56  1.5500  +0.0200 (+1.31%)
AQ
ON | OFF
More On AAME.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ATLANTIC AMERICAN (NASDAQ: AAME.US) | Ticker Rank: 16071 (+102) | ★ 5
After Hours (half-spread):  11 Dec, 0:56  1.5200  -0.0300 (-1.94%)
Last
$ 1.5500		Date
2024-12-10
19:56:05
Rates of Return: 1 Day: +1.31%, YTD: -36.74%
Operations (▲): 2022-04-12 [Div. 0.55%], ...
Change
+0.0200
(+1.31%)		High/Low
1.5500
1.4900
52W Change
-0.3403
(-18.00%)		52W High/Low
3.0000
1.2600
Open
1.5500		Prev.
1.5300
Bid
1.4900
x100		Ask
1.5500
x5.6k
Volume
4.76k		Turnover
5.79k
OpenInt
No. Trades
17
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AAME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq