śro, 11 gru 2024, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 18:50, WIG20 -0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Airlines Group Inc (AAL.US)
10 Dec, 22:00  17.4900  +0.3300 (+1.92%)
AQ
ON | OFF
More On AAL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
UAL.US
 +0.53%
RIVN.US
 -2.70%
DAL.US
 +0.82%
CL.F
 +1.05%
NU.US
 -1.42%
 <<  AMERICAN AIRLINES GROUP (NASDAQ: AAL.US) | Ticker Rank: 934 (+13) | ★ 364
Pre Market (half-spread):  11 Dec, 10:34  17.4850  -0.0050 (-0.03%)
Last
$ 17.4900		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: +1.92%, YTD: +27.29%
Change
+0.3300
(+1.92%)		High/Low
18.2050
17.3700
52W Change
+3.7700
(+27.48%)		52W High/Low
18.2050 R
9.0700
Open
17.9500		Prev.
17.1600
Bid
17.4600
x200		Ask
17.5100
x200
Volume
34.2m		Turnover
477m
OpenInt
No. Trades
63 054
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AAL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq