Pią, 24 Mar 2017, 21:03 CET, NY 16:03, Londyn 20:03, Tokio 5:03, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AviaAM Leasing AB (AAL)
24 Mar, 17:00  5.99  +0.09 (+1.53%)
More On
AAL
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Nowa odsłona serwisu dla inwestorów [ZOBACZ!]
AQ
ON | OFF
Related: BRI -3.00%PGM +0.21%ONC -0.30%IAG -19.55%URS -6.76%
 <<  AVIAAML (Warsaw SE: AAL) | Ticker Rank: 142 (+13)
Last
5.99 
Date
2017-03-24
17:00:00
Rates of Return: 1 Day: +1.53%, YTD: -0.17%
Operations (▲): 2016-05-12 [Div. 2.47%], 2015-04-17 [Div. 5.51%], ...
Change
+0.09
(+1.53%)
High/Low
6.10
5.70
1Y Change
+2.60
(+76.48%)
1Y High/Low
7.40
2.40
Open
6.10
Prev.
5.90
Bid
5.76x100
Ask
5.99x838
Volume
19.6k
Turnover
115k
OpenInt
No. Trades
59
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq