sob, 19 sty 2019, 16:41 CET, NY 10:41, Londyn 15:41, Tokio 0:41, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AdvisorShares Dorsey Wright ADR ETF (AADR.US)
18 Jan, 21:59  42.8700  +0.0400 (+0.09%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AADR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ADVISORSHARES DORSEY WRIGHT ADR ETF (NYSE: AADR.US) | Ticker Rank: 14896 (+62)
Last
$ 42.8700
Date
2019-01-18
21:59:51
Rates of Return: 1 Day: +0.09%, YTD: +6.99%
Operations (▲): 2018-06-25 [Div. 0.50%], 2018-03-26 [Div. 0.02%], ...
Change
+0.0400
(+0.09%)
High/Low
43.0700
42.7200
1Y Change
-19.3950
(-31.15%)
1Y High/Low
62.9820
38.1500
Open
42.9500
Prev.
42.8300
Bid
42.7200x1.1k
Ask
42.8900x400
Volume
21.7k
Turnover
877k
OpenInt
No. Trades
55
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AADR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq