pon, 20 sty 2025, 11:16 CET, NY 5:16, Londyn 10:16, Tokio 19:16, WIG20 +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aadi Bioscience Inc (AADI.US)
17 Jan, 22:00  2.9800  -0.1500 (-4.79%)
AQ
ON | OFF
More On AADI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AADI BIOSCIENCE (NASDAQ: AADI.US) | Ticker Rank: 8380 (-12216) | ★ 4
Last
$ 2.4200		Date
2024-12-11
22:00:12
Change
+0.0300
(+1.26%)		High/Low
2.4700
2.3200
52W Change
-2.5000
(-50.81%)		52W High/Low
5.5400
1.2100
Open
2.3900		Prev.
2.3900
Bid

Ask

Volume
120k		Turnover
265k
OpenInt
No. Trades
254
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: AADI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq